Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1097.0 | 1117.0 | 1092.0 | 1117.0 | 24.1 Thousand |
| 20 Aug, 2024 | 1082.0 | 1100.0 | 1076.0 | 1097.0 | 44.6 Thousand |
| 19 Aug, 2024 | 1088.0 | 1100.0 | 1073.0 | 1082.0 | 44.7 Thousand |
| 18 Aug, 2024 | 1088.0 | 1100.0 | 1073.0 | 1082.0 | 44.7 Thousand |
| 16 Aug, 2024 | 1099.0 | 1102.0 | 1085.0 | 1100.0 | 38.2 Thousand |
| 15 Aug, 2024 | 1076.0 | 1083.0 | 1050.0 | 1080.0 | 42.7 Thousand |
| 14 Aug, 2024 | 1079.0 | 1085.0 | 1065.0 | 1076.0 | 59.7 Thousand |
| 13 Aug, 2024 | 1075.0 | 1088.0 | 1060.0 | 1078.0 | 40.9 Thousand |
| 12 Aug, 2024 | 1075.0 | 1088.0 | 1060.0 | 1078.0 | 40.9 Thousand |
| 09 Aug, 2024 | 1088.0 | 1089.0 | 1048.0 | 1069.0 | 59.7 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL