Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1331.0 | 1343.0 | 1326.0 | 1341.0 | 67 Thousand |
| 25 Jun, 2024 | 1325.0 | 1345.0 | 1316.0 | 1325.0 | 62.8 Thousand |
| 24 Jun, 2024 | 1310.0 | 1333.0 | 1300.0 | 1310.0 | 106.8 Thousand |
| 21 Jun, 2024 | 1305.0 | 1329.0 | 1293.0 | 1307.0 | 158.6 Thousand |
| 20 Jun, 2024 | 1264.0 | 1309.0 | 1260.0 | 1303.0 | 148.5 Thousand |
| 19 Jun, 2024 | 1265.0 | 1285.0 | 1255.0 | 1270.0 | 103.5 Thousand |
| 18 Jun, 2024 | 1281.0 | 1290.0 | 1260.0 | 1263.0 | 95.2 Thousand |
| 17 Jun, 2024 | 1263.0 | 1267.0 | 1226.0 | 1266.0 | 89.8 Thousand |
| 14 Jun, 2024 | 1196.0 | 1281.0 | 1196.0 | 1281.0 | 164.8 Thousand |
| 13 Jun, 2024 | 1227.0 | 1230.0 | 1200.0 | 1200.0 | 74.1 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL