Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1220.0 | 1230.0 | 1209.0 | 1220.0 | 47.6 Thousand |
| 11 Jun, 2024 | 1229.0 | 1232.0 | 1220.0 | 1220.0 | 31.1 Thousand |
| 10 Jun, 2024 | 1236.0 | 1236.0 | 1214.0 | 1223.0 | 38 Thousand |
| 07 Jun, 2024 | 1227.0 | 1249.0 | 1224.0 | 1236.0 | 49.3 Thousand |
| 06 Jun, 2024 | 1214.0 | 1232.0 | 1210.0 | 1227.0 | 41 Thousand |
| 05 Jun, 2024 | 1192.0 | 1218.0 | 1189.0 | 1204.0 | 58.6 Thousand |
| 04 Jun, 2024 | 1240.0 | 1242.0 | 1202.0 | 1203.0 | 67.7 Thousand |
| 03 Jun, 2024 | 1246.0 | 1246.0 | 1219.0 | 1240.0 | 65.2 Thousand |
| 31 May, 2024 | 1225.0 | 1246.0 | 1216.0 | 1244.0 | 91.3 Thousand |
| 30 May, 2024 | 1198.0 | 1216.0 | 1185.0 | 1216.0 | 105.8 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL