Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1159.0 | 1159.0 | 1131.0 | 1131.0 | 58.8 Thousand |
| 14 May, 2024 | 1138.0 | 1162.0 | 1119.0 | 1146.0 | 167.1 Thousand |
| 13 May, 2024 | 1124.0 | 1147.0 | 1115.0 | 1137.0 | 231.7 Thousand |
| 10 May, 2024 | 1271.0 | 1299.0 | 1071.0 | 1111.0 | 345.6 Thousand |
| 09 May, 2024 | 1244.0 | 1274.0 | 1243.0 | 1274.0 | 86 Thousand |
| 08 May, 2024 | 1252.0 | 1257.0 | 1241.0 | 1249.0 | 84.8 Thousand |
| 07 May, 2024 | 1225.0 | 1258.0 | 1221.0 | 1252.0 | 69.9 Thousand |
| 02 May, 2024 | 1188.0 | 1223.0 | 1184.0 | 1222.0 | 137.6 Thousand |
| 01 May, 2024 | 1188.0 | 1190.0 | 1177.0 | 1186.0 | 25.8 Thousand |
| 30 Apr, 2024 | 1164.0 | 1192.0 | 1161.0 | 1192.0 | 41.5 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL