Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1198.0 | 1207.0 | 1194.0 | 1195.0 | 34.5 Thousand |
| 11 Apr, 2024 | 1176.0 | 1191.0 | 1172.0 | 1184.0 | 26.8 Thousand |
| 10 Apr, 2024 | 1200.0 | 1200.0 | 1185.0 | 1185.0 | 23.3 Thousand |
| 09 Apr, 2024 | 1183.0 | 1202.0 | 1183.0 | 1200.0 | 45.5 Thousand |
| 08 Apr, 2024 | 1180.0 | 1189.0 | 1175.0 | 1183.0 | 31.8 Thousand |
| 05 Apr, 2024 | 1154.0 | 1170.0 | 1134.0 | 1166.0 | 51.2 Thousand |
| 04 Apr, 2024 | 1168.0 | 1187.0 | 1162.0 | 1167.0 | 56.6 Thousand |
| 03 Apr, 2024 | 1163.0 | 1188.0 | 1160.0 | 1174.0 | 38.3 Thousand |
| 02 Apr, 2024 | 1190.0 | 1192.0 | 1162.0 | 1178.0 | 49.3 Thousand |
| 01 Apr, 2024 | 1207.0 | 1207.0 | 1172.0 | 1183.0 | 65.6 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL