Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1106.0 | 1134.0 | 1101.0 | 1125.0 | 56.9 Thousand |
| 13 Mar, 2024 | 1125.0 | 1125.0 | 1092.0 | 1095.0 | 33.9 Thousand |
| 12 Mar, 2024 | 1106.0 | 1115.0 | 1090.0 | 1115.0 | 30.6 Thousand |
| 11 Mar, 2024 | 1138.0 | 1138.0 | 1091.0 | 1102.0 | 76.5 Thousand |
| 08 Mar, 2024 | 1124.0 | 1147.0 | 1124.0 | 1145.0 | 59.8 Thousand |
| 07 Mar, 2024 | 1133.0 | 1133.0 | 1111.0 | 1124.0 | 57.6 Thousand |
| 06 Mar, 2024 | 1110.0 | 1125.0 | 1103.0 | 1125.0 | 59.9 Thousand |
| 05 Mar, 2024 | 1102.0 | 1125.0 | 1100.0 | 1121.0 | 40.2 Thousand |
| 04 Mar, 2024 | 1135.0 | 1135.0 | 1090.0 | 1105.0 | 89.1 Thousand |
| 01 Mar, 2024 | 1154.0 | 1154.0 | 1125.0 | 1130.0 | 66.3 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL