Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1171.0 | 1216.0 | 1171.0 | 1213.0 | 83.9 Thousand |
| 28 Mar, 2024 | 1168.0 | 1179.0 | 1162.0 | 1171.0 | 98.7 Thousand |
| 27 Mar, 2024 | 1190.0 | 1208.0 | 1188.0 | 1199.0 | 157.4 Thousand |
| 26 Mar, 2024 | 1175.0 | 1201.0 | 1158.0 | 1180.0 | 210.7 Thousand |
| 25 Mar, 2024 | 1191.0 | 1191.0 | 1175.0 | 1175.0 | 66.1 Thousand |
| 22 Mar, 2024 | 1183.0 | 1186.0 | 1164.0 | 1186.0 | 74.4 Thousand |
| 21 Mar, 2024 | 1196.0 | 1197.0 | 1180.0 | 1182.0 | 83.6 Thousand |
| 19 Mar, 2024 | 1146.0 | 1192.0 | 1146.0 | 1186.0 | 115.1 Thousand |
| 18 Mar, 2024 | 1140.0 | 1154.0 | 1135.0 | 1149.0 | 73.1 Thousand |
| 15 Mar, 2024 | 1120.0 | 1134.0 | 1110.0 | 1130.0 | 50.2 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL