Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1169.0 | 1173.0 | 1152.0 | 1161.0 | 48.6 Thousand |
| 25 Apr, 2024 | 1178.0 | 1187.0 | 1167.0 | 1169.0 | 40.9 Thousand |
| 24 Apr, 2024 | 1182.0 | 1186.0 | 1151.0 | 1180.0 | 113.9 Thousand |
| 23 Apr, 2024 | 1173.0 | 1187.0 | 1160.0 | 1178.0 | 71.5 Thousand |
| 22 Apr, 2024 | 1165.0 | 1166.0 | 1145.0 | 1162.0 | 57.8 Thousand |
| 19 Apr, 2024 | 1159.0 | 1165.0 | 1130.0 | 1148.0 | 64.2 Thousand |
| 18 Apr, 2024 | 1145.0 | 1170.0 | 1145.0 | 1166.0 | 39.9 Thousand |
| 17 Apr, 2024 | 1164.0 | 1171.0 | 1141.0 | 1145.0 | 38.1 Thousand |
| 16 Apr, 2024 | 1195.0 | 1195.0 | 1164.0 | 1164.0 | 50.5 Thousand |
| 15 Apr, 2024 | 1190.0 | 1199.0 | 1179.0 | 1195.0 | 33.8 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL