Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1197.0 | 1220.0 | 1194.0 | 1200.0 | 95.3 Thousand |
| 28 May, 2024 | 1198.0 | 1221.0 | 1194.0 | 1197.0 | 90.3 Thousand |
| 27 May, 2024 | 1190.0 | 1199.0 | 1177.0 | 1199.0 | 38 Thousand |
| 24 May, 2024 | 1181.0 | 1200.0 | 1176.0 | 1183.0 | 55.1 Thousand |
| 23 May, 2024 | 1198.0 | 1206.0 | 1191.0 | 1204.0 | 128.2 Thousand |
| 22 May, 2024 | 1159.0 | 1207.0 | 1153.0 | 1195.0 | 184.8 Thousand |
| 21 May, 2024 | 1133.0 | 1143.0 | 1124.0 | 1139.0 | 89.7 Thousand |
| 20 May, 2024 | 1117.0 | 1132.0 | 1117.0 | 1129.0 | 52.8 Thousand |
| 17 May, 2024 | 1122.0 | 1141.0 | 1120.0 | 1120.0 | 58.9 Thousand |
| 16 May, 2024 | 1143.0 | 1156.0 | 1113.0 | 1138.0 | 89.2 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL