Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1157.0 | 1165.0 | 1148.0 | 1150.0 | 53 Thousand |
| 28 Feb, 2024 | 1140.0 | 1161.0 | 1140.0 | 1151.0 | 100.9 Thousand |
| 27 Feb, 2024 | 1103.0 | 1133.0 | 1103.0 | 1124.0 | 86.7 Thousand |
| 26 Feb, 2024 | 1111.0 | 1118.0 | 1105.0 | 1106.0 | 47.4 Thousand |
| 22 Feb, 2024 | 1100.0 | 1107.0 | 1088.0 | 1103.0 | 70.2 Thousand |
| 21 Feb, 2024 | 1091.0 | 1095.0 | 1081.0 | 1091.0 | 33 Thousand |
| 20 Feb, 2024 | 1089.0 | 1098.0 | 1083.0 | 1088.0 | 48.1 Thousand |
| 19 Feb, 2024 | 1074.0 | 1088.0 | 1067.0 | 1087.0 | 38.6 Thousand |
| 16 Feb, 2024 | 1058.0 | 1081.0 | 1057.0 | 1074.0 | 52.5 Thousand |
| 15 Feb, 2024 | 1067.0 | 1074.0 | 1053.0 | 1055.0 | 57.1 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL