Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1075.0 | 1079.0 | 1069.0 | 1069.0 | 65 Thousand |
| 25 Jan, 2024 | 1063.0 | 1081.0 | 1063.0 | 1080.0 | 58.1 Thousand |
| 24 Jan, 2024 | 1068.0 | 1076.0 | 1058.0 | 1060.0 | 80 Thousand |
| 23 Jan, 2024 | 1076.0 | 1081.0 | 1056.0 | 1056.0 | 61.7 Thousand |
| 22 Jan, 2024 | 1071.0 | 1082.0 | 1071.0 | 1076.0 | 39.3 Thousand |
| 19 Jan, 2024 | 1065.0 | 1071.0 | 1062.0 | 1070.0 | 45.7 Thousand |
| 18 Jan, 2024 | 1054.0 | 1069.0 | 1050.0 | 1065.0 | 38.3 Thousand |
| 17 Jan, 2024 | 1063.0 | 1072.0 | 1059.0 | 1062.0 | 54 Thousand |
| 16 Jan, 2024 | 1055.0 | 1058.0 | 1046.0 | 1053.0 | 38.8 Thousand |
| 15 Jan, 2024 | 1050.0 | 1063.0 | 1045.0 | 1057.0 | 55.7 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL