Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1070.0 | 1074.0 | 1050.0 | 1050.0 | 50.3 Thousand |
| 11 Jan, 2024 | 1071.0 | 1076.0 | 1064.0 | 1066.0 | 44.6 Thousand |
| 10 Jan, 2024 | 1071.0 | 1071.0 | 1062.0 | 1065.0 | 51.4 Thousand |
| 09 Jan, 2024 | 1085.0 | 1085.0 | 1060.0 | 1070.0 | 85.9 Thousand |
| 05 Jan, 2024 | 1083.0 | 1083.0 | 1063.0 | 1080.0 | 75.1 Thousand |
| 04 Jan, 2024 | 1018.0 | 1056.0 | 1003.0 | 1056.0 | 82.1 Thousand |
| 29 Dec, 2023 | 1024.0 | 1029.0 | 1014.0 | 1020.0 | 39.3 Thousand |
| 28 Dec, 2023 | 1011.0 | 1021.0 | 1008.0 | 1021.0 | 30.9 Thousand |
| 27 Dec, 2023 | 1009.0 | 1014.0 | 1006.0 | 1011.0 | 40.8 Thousand |
| 26 Dec, 2023 | 999.0 | 1004.0 | 998.0 | 1002.0 | 24.8 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL