Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 984.0 | 987.0 | 973.0 | 983.0 | 37.7 Thousand |
| 08 Dec, 2023 | 970.0 | 977.0 | 963.0 | 972.0 | 72.9 Thousand |
| 07 Dec, 2023 | 975.0 | 977.0 | 972.0 | 977.0 | 29.7 Thousand |
| 06 Dec, 2023 | 962.0 | 985.0 | 962.0 | 980.0 | 34.9 Thousand |
| 05 Dec, 2023 | 962.0 | 965.0 | 958.0 | 960.0 | 53.1 Thousand |
| 04 Dec, 2023 | 970.0 | 970.0 | 960.0 | 964.0 | 37.9 Thousand |
| 01 Dec, 2023 | 990.0 | 990.0 | 969.0 | 970.0 | 43.3 Thousand |
| 30 Nov, 2023 | 967.0 | 983.0 | 967.0 | 981.0 | 61.4 Thousand |
| 29 Nov, 2023 | 972.0 | 972.0 | 963.0 | 966.0 | 32.4 Thousand |
| 28 Nov, 2023 | 963.0 | 973.0 | 963.0 | 968.0 | 30.9 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL