Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 948.0 | 954.0 | 941.0 | 954.0 | 31.8 Thousand |
| 22 Nov, 2023 | 941.0 | 950.0 | 940.0 | 944.0 | 36.8 Thousand |
| 21 Nov, 2023 | 942.0 | 947.0 | 933.0 | 942.0 | 38.3 Thousand |
| 20 Nov, 2023 | 940.0 | 947.0 | 940.0 | 941.0 | 53.2 Thousand |
| 17 Nov, 2023 | 930.0 | 937.0 | 925.0 | 937.0 | 33 Thousand |
| 16 Nov, 2023 | 925.0 | 930.0 | 920.0 | 930.0 | 43 Thousand |
| 15 Nov, 2023 | 930.0 | 931.0 | 918.0 | 927.0 | 56 Thousand |
| 14 Nov, 2023 | 922.0 | 925.0 | 915.0 | 922.0 | 54.1 Thousand |
| 13 Nov, 2023 | 932.0 | 934.0 | 911.0 | 919.0 | 65.7 Thousand |
| 10 Nov, 2023 | 945.0 | 945.0 | 916.0 | 932.0 | 101 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL