Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 940.0 | 947.0 | 935.0 | 935.0 | 42 Thousand |
| 20 Oct, 2023 | 931.0 | 941.0 | 930.0 | 939.0 | 40.4 Thousand |
| 19 Oct, 2023 | 929.0 | 935.0 | 925.0 | 934.0 | 34.3 Thousand |
| 18 Oct, 2023 | 943.0 | 943.0 | 929.0 | 934.0 | 41.5 Thousand |
| 17 Oct, 2023 | 935.0 | 946.0 | 935.0 | 939.0 | 31.7 Thousand |
| 16 Oct, 2023 | 940.0 | 944.0 | 933.0 | 935.0 | 34.5 Thousand |
| 13 Oct, 2023 | 949.0 | 954.0 | 944.0 | 945.0 | 46.5 Thousand |
| 12 Oct, 2023 | 952.0 | 954.0 | 941.0 | 954.0 | 36.2 Thousand |
| 11 Oct, 2023 | 965.0 | 965.0 | 942.0 | 951.0 | 47.6 Thousand |
| 10 Oct, 2023 | 960.0 | 965.0 | 950.0 | 958.0 | 77.6 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL