Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1154.0 | 1169.0 | 1146.0 | 1169.0 | 42.7 Thousand |
| 26 Dec, 2024 | 1137.0 | 1146.0 | 1130.0 | 1146.0 | 34.2 Thousand |
| 25 Dec, 2024 | 1116.0 | 1129.0 | 1106.0 | 1129.0 | 26.8 Thousand |
| 24 Dec, 2024 | 1096.0 | 1113.0 | 1095.0 | 1112.0 | 42.2 Thousand |
| 23 Dec, 2024 | 1102.0 | 1105.0 | 1085.0 | 1091.0 | 73.9 Thousand |
| 20 Dec, 2024 | 1110.0 | 1119.0 | 1102.0 | 1102.0 | 45.3 Thousand |
| 19 Dec, 2024 | 1127.0 | 1130.0 | 1100.0 | 1111.0 | 86.3 Thousand |
| 18 Dec, 2024 | 1129.0 | 1140.0 | 1128.0 | 1132.0 | 54.1 Thousand |
| 17 Dec, 2024 | 1166.0 | 1166.0 | 1128.0 | 1129.0 | 36.7 Thousand |
| 16 Dec, 2024 | 1151.0 | 1161.0 | 1140.0 | 1156.0 | 24.8 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL