Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1252.0 | 1268.0 | 1252.0 | 1255.0 | 31.8 Thousand |
| 14 Feb, 2025 | 1250.0 | 1251.0 | 1238.0 | 1243.0 | 27.9 Thousand |
| 13 Feb, 2025 | 1258.0 | 1258.0 | 1240.0 | 1250.0 | 25.4 Thousand |
| 12 Feb, 2025 | 1259.0 | 1260.0 | 1236.0 | 1252.0 | 42.8 Thousand |
| 10 Feb, 2025 | 1242.0 | 1260.0 | 1230.0 | 1249.0 | 53.4 Thousand |
| 07 Feb, 2025 | 1204.0 | 1250.0 | 1200.0 | 1242.0 | 150.6 Thousand |
| 06 Feb, 2025 | 1202.0 | 1314.0 | 1202.0 | 1264.0 | 255 Thousand |
| 05 Feb, 2025 | 1212.0 | 1214.0 | 1195.0 | 1195.0 | 27.3 Thousand |
| 04 Feb, 2025 | 1213.0 | 1217.0 | 1193.0 | 1197.0 | 46 Thousand |
| 03 Feb, 2025 | 1219.0 | 1223.0 | 1193.0 | 1193.0 | 73.3 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL