Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1266.0 | 1268.0 | 1243.0 | 1245.0 | 60.6 Thousand |
| 17 Mar, 2025 | 1240.0 | 1253.0 | 1238.0 | 1249.0 | 48.6 Thousand |
| 14 Mar, 2025 | 1223.0 | 1236.0 | 1223.0 | 1232.0 | 60.6 Thousand |
| 13 Mar, 2025 | 1240.0 | 1244.0 | 1226.0 | 1228.0 | 64.3 Thousand |
| 12 Mar, 2025 | 1238.0 | 1245.0 | 1234.0 | 1238.0 | 50.9 Thousand |
| 11 Mar, 2025 | 1249.0 | 1250.0 | 1226.0 | 1241.0 | 58 Thousand |
| 10 Mar, 2025 | 1273.0 | 1275.0 | 1252.0 | 1253.0 | 70.5 Thousand |
| 07 Mar, 2025 | 1255.0 | 1265.0 | 1236.0 | 1261.0 | 40.5 Thousand |
| 06 Mar, 2025 | 1249.0 | 1268.0 | 1249.0 | 1266.0 | 45.7 Thousand |
| 05 Mar, 2025 | 1226.0 | 1243.0 | 1223.0 | 1242.0 | 33.3 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL