Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1142.0 | 1158.0 | 1141.0 | 1152.0 | 18.5 Thousand |
| 16 Apr, 2025 | 1148.0 | 1150.0 | 1140.0 | 1144.0 | 20.3 Thousand |
| 15 Apr, 2025 | 1160.0 | 1162.0 | 1147.0 | 1147.0 | 24.9 Thousand |
| 14 Apr, 2025 | 1139.0 | 1150.0 | 1129.0 | 1147.0 | 29.3 Thousand |
| 11 Apr, 2025 | 1109.0 | 1125.0 | 1086.0 | 1120.0 | 50.4 Thousand |
| 10 Apr, 2025 | 1135.0 | 1139.0 | 1114.0 | 1139.0 | 80.8 Thousand |
| 09 Apr, 2025 | 1072.0 | 1086.0 | 1048.0 | 1073.0 | 68.1 Thousand |
| 08 Apr, 2025 | 1070.0 | 1109.0 | 1070.0 | 1097.0 | 99.1 Thousand |
| 07 Apr, 2025 | 1015.0 | 1050.0 | 1005.0 | 1030.0 | 177.3 Thousand |
| 04 Apr, 2025 | 1125.0 | 1130.0 | 1083.0 | 1113.0 | 166.9 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL