Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1245.0 | 1279.0 | 1223.0 | 1257.0 | 94.9 Thousand |
| 01 May, 2025 | 1266.0 | 1274.0 | 1248.0 | 1248.0 | 31.8 Thousand |
| 30 Apr, 2025 | 1258.0 | 1279.0 | 1253.0 | 1267.0 | 57 Thousand |
| 28 Apr, 2025 | 1273.0 | 1286.0 | 1266.0 | 1266.0 | 69.4 Thousand |
| 25 Apr, 2025 | 1280.0 | 1285.0 | 1268.0 | 1270.0 | 52.1 Thousand |
| 24 Apr, 2025 | 1260.0 | 1281.0 | 1258.0 | 1274.0 | 85.9 Thousand |
| 23 Apr, 2025 | 1244.0 | 1273.0 | 1240.0 | 1266.0 | 110.2 Thousand |
| 22 Apr, 2025 | 1223.0 | 1237.0 | 1219.0 | 1237.0 | 49.9 Thousand |
| 21 Apr, 2025 | 1203.0 | 1218.0 | 1200.0 | 1218.0 | 50.5 Thousand |
| 18 Apr, 2025 | 1163.0 | 1212.0 | 1157.0 | 1206.0 | 113 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL