Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1174.0 | 1180.0 | 1165.0 | 1165.0 | 54.5 Thousand |
| 19 May, 2025 | 1155.0 | 1170.0 | 1154.0 | 1170.0 | 75.6 Thousand |
| 16 May, 2025 | 1198.0 | 1198.0 | 1145.0 | 1163.0 | 189.8 Thousand |
| 15 May, 2025 | 1240.0 | 1260.0 | 1176.0 | 1192.0 | 164.9 Thousand |
| 14 May, 2025 | 1270.0 | 1271.0 | 1237.0 | 1248.0 | 44.4 Thousand |
| 13 May, 2025 | 1290.0 | 1292.0 | 1267.0 | 1268.0 | 38.3 Thousand |
| 12 May, 2025 | 1291.0 | 1299.0 | 1268.0 | 1286.0 | 58.8 Thousand |
| 09 May, 2025 | 1270.0 | 1294.0 | 1265.0 | 1281.0 | 116.4 Thousand |
| 08 May, 2025 | 1290.0 | 1304.0 | 1263.0 | 1269.0 | 164.8 Thousand |
| 07 May, 2025 | 1248.0 | 1287.0 | 1237.0 | 1260.0 | 128.6 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL