Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1185.0 | 1191.0 | 1176.0 | 1189.0 | 39.9 Thousand |
| 01 Apr, 2025 | 1178.0 | 1187.0 | 1171.0 | 1174.0 | 54.3 Thousand |
| 31 Mar, 2025 | 1180.0 | 1181.0 | 1162.0 | 1165.0 | 97.9 Thousand |
| 28 Mar, 2025 | 1204.0 | 1220.0 | 1192.0 | 1196.0 | 132.3 Thousand |
| 27 Mar, 2025 | 1237.0 | 1255.0 | 1237.0 | 1255.0 | 146.6 Thousand |
| 26 Mar, 2025 | 1235.0 | 1248.0 | 1229.0 | 1248.0 | 83.4 Thousand |
| 25 Mar, 2025 | 1240.0 | 1241.0 | 1230.0 | 1233.0 | 93.6 Thousand |
| 24 Mar, 2025 | 1252.0 | 1257.0 | 1235.0 | 1241.0 | 102.4 Thousand |
| 21 Mar, 2025 | 1247.0 | 1261.0 | 1242.0 | 1251.0 | 103.3 Thousand |
| 19 Mar, 2025 | 1244.0 | 1251.0 | 1237.0 | 1250.0 | 66.2 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL