BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 40.0 | 42.0 | 39.0 | 42.0 | 1.32 Million |
| 17 Apr, 2025 | 39.0 | 40.0 | 38.0 | 40.0 | 437.6 Thousand |
| 16 Apr, 2025 | 40.0 | 45.0 | 36.0 | 39.0 | 5.35 Million |
| 15 Apr, 2025 | 38.0 | 41.0 | 38.0 | 40.0 | 1.96 Million |
| 14 Apr, 2025 | 39.0 | 48.0 | 33.0 | 36.0 | 6.73 Million |
| 11 Apr, 2025 | 36.0 | 39.0 | 35.0 | 39.0 | 753 Thousand |
| 10 Apr, 2025 | 37.0 | 38.0 | 35.0 | 38.0 | 1.21 Million |
| 09 Apr, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 1.04 Million |
| 08 Apr, 2025 | 35.0 | 37.0 | 34.0 | 36.0 | 957.9 Thousand |
| 07 Apr, 2025 | 33.0 | 37.0 | 32.0 | 32.0 | 2.56 Million |
CLPBY
8129
6325
0H8I
BOKF
2324