BrightPath Biotherapeutics Co., Ltd. (4594.T)

JPY 46.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 47.0 51.0 47.0 51.0 818.9 Thousand
30 Oct, 2024 46.0 49.0 46.0 48.0 939 Thousand
29 Oct, 2024 46.0 47.0 45.0 47.0 632.9 Thousand
28 Oct, 2024 41.0 46.0 41.0 46.0 1.21 Million
25 Oct, 2024 45.0 45.0 42.0 42.0 1.51 Million
24 Oct, 2024 46.0 46.0 44.0 45.0 1.31 Million
23 Oct, 2024 49.0 50.0 46.0 46.0 2.45 Million
22 Oct, 2024 46.0 47.0 45.0 47.0 1.09 Million
21 Oct, 2024 46.0 47.0 46.0 47.0 237.6 Thousand
18 Oct, 2024 47.0 48.0 46.0 47.0 334.2 Thousand