BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 33.0 | 37.0 | 32.0 | 32.0 | 2.56 Million |
| 04 Apr, 2025 | 41.0 | 41.0 | 37.0 | 37.0 | 2.36 Million |
| 03 Apr, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 1.31 Million |
| 02 Apr, 2025 | 44.0 | 44.0 | 41.0 | 43.0 | 1.36 Million |
| 01 Apr, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 110.7 Thousand |
| 31 Mar, 2025 | 45.0 | 46.0 | 43.0 | 44.0 | 611.7 Thousand |
| 28 Mar, 2025 | 46.0 | 46.0 | 45.0 | 46.0 | 338.6 Thousand |
| 27 Mar, 2025 | 45.0 | 46.0 | 45.0 | 45.0 | 630.7 Thousand |
| 26 Mar, 2025 | 46.0 | 47.0 | 45.0 | 45.0 | 630.7 Thousand |
| 25 Mar, 2025 | 44.0 | 47.0 | 44.0 | 46.0 | 1.11 Million |
CLPBY
8129
6325
0H8I
BOKF
2324