BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 49.0 | 54.0 | 46.0 | 51.0 | 4.23 Million |
| 20 Jun, 2025 | 48.0 | 63.0 | 46.0 | 48.0 | 57.73 Million |
| 19 Jun, 2025 | 42.0 | 44.0 | 42.0 | 43.0 | 178.4 Thousand |
| 18 Jun, 2025 | 44.0 | 45.0 | 40.0 | 42.0 | 1.65 Million |
| 17 Jun, 2025 | 42.0 | 45.0 | 41.0 | 44.0 | 1.28 Million |
| 16 Jun, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 1.01 Million |
| 13 Jun, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 115.3 Thousand |
| 12 Jun, 2025 | 40.0 | 41.0 | 39.0 | 41.0 | 445.5 Thousand |
| 11 Jun, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 94.7 Thousand |
| 10 Jun, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 150.5 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324