JPY 39.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 28.7 Thousand |
12 Jun, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 293 Thousand |
11 Jun, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 25.6 Thousand |
10 Jun, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 32.7 Thousand |
09 Jun, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 72.4 Thousand |
06 Jun, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 121.5 Thousand |
05 Jun, 2025 | 40.0 | 41.0 | 39.0 | 39.0 | 576.1 Thousand |
04 Jun, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 407.3 Thousand |
03 Jun, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 99.2 Thousand |
02 Jun, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 132.9 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324