BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 28.7 Thousand |
| 12 Jun, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 293 Thousand |
| 11 Jun, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 25.6 Thousand |
| 10 Jun, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 32.7 Thousand |
| 09 Jun, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 72.4 Thousand |
| 06 Jun, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 121.5 Thousand |
| 05 Jun, 2025 | 40.0 | 41.0 | 39.0 | 39.0 | 576.1 Thousand |
| 04 Jun, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 407.3 Thousand |
| 03 Jun, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 99.2 Thousand |
| 02 Jun, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 132.9 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324