BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 48.0 | 48.0 | 46.0 | 47.0 | 1 Million |
| 12 Dec, 2024 | 49.0 | 49.0 | 47.0 | 47.0 | 1.05 Million |
| 11 Dec, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 809.8 Thousand |
| 10 Dec, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 694.5 Thousand |
| 09 Dec, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 183.8 Thousand |
| 06 Dec, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 1.02 Million |
| 05 Dec, 2024 | 50.0 | 51.0 | 49.0 | 49.0 | 345.7 Thousand |
| 04 Dec, 2024 | 53.0 | 53.0 | 50.0 | 50.0 | 1.61 Million |
| 03 Dec, 2024 | 52.0 | 54.0 | 51.0 | 53.0 | 1.98 Million |
| 02 Dec, 2024 | 52.0 | 53.0 | 50.0 | 51.0 | 596.7 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324