BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 137 Thousand |
| 20 May, 2025 | 41.0 | 43.0 | 40.0 | 40.0 | 1.41 Million |
| 19 May, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 155.9 Thousand |
| 16 May, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 476.5 Thousand |
| 15 May, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 482.3 Thousand |
| 14 May, 2025 | 41.0 | 43.0 | 41.0 | 42.0 | 749.8 Thousand |
| 13 May, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 189.4 Thousand |
| 12 May, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 810.6 Thousand |
| 09 May, 2025 | 40.0 | 40.0 | 38.0 | 39.0 | 400.5 Thousand |
| 08 May, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 127.9 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324