BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 127.9 Thousand |
| 07 May, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 375.5 Thousand |
| 02 May, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 134.4 Thousand |
| 01 May, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 542.2 Thousand |
| 30 Apr, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 1.76 Million |
| 28 Apr, 2025 | 41.0 | 43.0 | 38.0 | 39.0 | 8.48 Million |
| 25 Apr, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 164.5 Thousand |
| 24 Apr, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 728 Thousand |
| 23 Apr, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 534.4 Thousand |
| 22 Apr, 2025 | 42.0 | 45.0 | 39.0 | 41.0 | 11.64 Million |
CLPBY
8129
6325
0H8I
BOKF
2324