BrightPath Biotherapeutics Co., Ltd. (4594.T)

JPY 46.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 53.0 54.0 51.0 51.0 784.2 Thousand
28 Nov, 2024 54.0 56.0 53.0 54.0 679.1 Thousand
27 Nov, 2024 55.0 57.0 53.0 55.0 1.02 Million
26 Nov, 2024 56.0 56.0 53.0 55.0 1.3 Million
25 Nov, 2024 56.0 58.0 54.0 56.0 1.75 Million
22 Nov, 2024 54.0 56.0 52.0 56.0 2.12 Million
21 Nov, 2024 50.0 58.0 50.0 54.0 3.15 Million
20 Nov, 2024 49.0 50.0 49.0 50.0 234.8 Thousand
19 Nov, 2024 49.0 50.0 48.0 49.0 437.5 Thousand
18 Nov, 2024 49.0 49.0 48.0 48.0 311.5 Thousand