BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 407.3 Thousand |
| 03 Jun, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 99.2 Thousand |
| 02 Jun, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 132.9 Thousand |
| 30 May, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 127 Thousand |
| 29 May, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 93.9 Thousand |
| 28 May, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 79.5 Thousand |
| 27 May, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 95.4 Thousand |
| 26 May, 2025 | 41.0 | 41.0 | 39.0 | 40.0 | 379.2 Thousand |
| 23 May, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 340.8 Thousand |
| 22 May, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 197.2 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324