BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 321 Thousand |
| 01 Oct, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 635.3 Thousand |
| 30 Sep, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 1.06 Million |
| 27 Sep, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 578.7 Thousand |
| 26 Sep, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 200.6 Thousand |
| 25 Sep, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 279.1 Thousand |
| 24 Sep, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 385.3 Thousand |
| 20 Sep, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 771 Thousand |
| 19 Sep, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 895 Thousand |
| 18 Sep, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 548.5 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324