BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 46.0 | 48.0 | 45.0 | 45.0 | 684.9 Thousand |
| 20 Feb, 2025 | 49.0 | 49.0 | 45.0 | 46.0 | 1.15 Million |
| 19 Feb, 2025 | 46.0 | 51.0 | 46.0 | 49.0 | 3.55 Million |
| 18 Feb, 2025 | 46.0 | 46.0 | 45.0 | 45.0 | 318.2 Thousand |
| 17 Feb, 2025 | 44.0 | 46.0 | 44.0 | 45.0 | 330.5 Thousand |
| 14 Feb, 2025 | 45.0 | 46.0 | 43.0 | 45.0 | 902.9 Thousand |
| 13 Feb, 2025 | 44.0 | 45.0 | 43.0 | 45.0 | 275.9 Thousand |
| 12 Feb, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 617.8 Thousand |
| 10 Feb, 2025 | 43.0 | 44.0 | 42.0 | 44.0 | 247.1 Thousand |
| 07 Feb, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 174.3 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324