BrightPath Biotherapeutics Co., Ltd. (4594.T)

JPY 46.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 51.0 52.0 49.0 49.0 655.1 Thousand
13 Sep, 2024 52.0 52.0 50.0 51.0 355 Thousand
12 Sep, 2024 50.0 52.0 50.0 52.0 645.4 Thousand
11 Sep, 2024 51.0 52.0 48.0 51.0 1.15 Million
10 Sep, 2024 53.0 53.0 51.0 51.0 1.15 Million
09 Sep, 2024 50.0 53.0 50.0 52.0 733.8 Thousand
08 Sep, 2024 50.0 53.0 50.0 52.0 733.8 Thousand
06 Sep, 2024 55.0 55.0 52.0 53.0 1.05 Million
05 Sep, 2024 54.0 57.0 53.0 56.0 1.05 Million
04 Sep, 2024 54.0 55.0 52.0 55.0 1.88 Million