BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 528.7 Thousand |
| 22 Jan, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 478.4 Thousand |
| 21 Jan, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 262.1 Thousand |
| 20 Jan, 2025 | 43.0 | 43.0 | 41.0 | 41.0 | 574.4 Thousand |
| 17 Jan, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 644.7 Thousand |
| 16 Jan, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 223.8 Thousand |
| 15 Jan, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 647.5 Thousand |
| 14 Jan, 2025 | 45.0 | 45.0 | 43.0 | 43.0 | 579.3 Thousand |
| 10 Jan, 2025 | 44.0 | 45.0 | 44.0 | 45.0 | 115.4 Thousand |
| 09 Jan, 2025 | 44.0 | 45.0 | 44.0 | 45.0 | 190.6 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324