BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 59.0 | 60.0 | 58.0 | 58.0 | 811.8 Thousand |
| 21 Aug, 2024 | 58.0 | 59.0 | 58.0 | 58.0 | 560.6 Thousand |
| 20 Aug, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 1.31 Million |
| 19 Aug, 2024 | 58.0 | 61.0 | 57.0 | 58.0 | 2.9 Million |
| 18 Aug, 2024 | 58.0 | 61.0 | 57.0 | 58.0 | 2.9 Million |
| 16 Aug, 2024 | 59.0 | 59.0 | 56.0 | 57.0 | 1.47 Million |
| 15 Aug, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 1.47 Million |
| 14 Aug, 2024 | 54.0 | 59.0 | 53.0 | 58.0 | 2.46 Million |
| 13 Aug, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 2.46 Million |
| 12 Aug, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 1.11 Million |
CLPBY
8129
6325
0H8I
BOKF
2324