BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 1.88 Million |
| 02 Sep, 2024 | 58.0 | 58.0 | 55.0 | 55.0 | 860.9 Thousand |
| 01 Sep, 2024 | 58.0 | 58.0 | 55.0 | 55.0 | 860.9 Thousand |
| 30 Aug, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 722.1 Thousand |
| 29 Aug, 2024 | 59.0 | 60.0 | 56.0 | 57.0 | 1.31 Million |
| 28 Aug, 2024 | 62.0 | 63.0 | 60.0 | 60.0 | 1.31 Million |
| 27 Aug, 2024 | 60.0 | 63.0 | 59.0 | 63.0 | 1.27 Million |
| 26 Aug, 2024 | 58.0 | 60.0 | 57.0 | 60.0 | 1.27 Million |
| 25 Aug, 2024 | 58.0 | 60.0 | 57.0 | 60.0 | 767.9 Thousand |
| 23 Aug, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 811.8 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324