BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 139 Thousand |
| 05 Feb, 2025 | 41.0 | 43.0 | 41.0 | 43.0 | 363 Thousand |
| 04 Feb, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 177.2 Thousand |
| 03 Feb, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 711.9 Thousand |
| 31 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 278.3 Thousand |
| 30 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 294.2 Thousand |
| 29 Jan, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 229.7 Thousand |
| 28 Jan, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 348.7 Thousand |
| 27 Jan, 2025 | 43.0 | 44.0 | 42.0 | 44.0 | 409.2 Thousand |
| 24 Jan, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 208 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324