BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 44.0 | 45.0 | 44.0 | 45.0 | 188 Thousand |
| 07 Jan, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 186.8 Thousand |
| 06 Jan, 2025 | 46.0 | 46.0 | 44.0 | 44.0 | 452.6 Thousand |
| 30 Dec, 2024 | 45.0 | 47.0 | 44.0 | 45.0 | 944.1 Thousand |
| 27 Dec, 2024 | 44.0 | 46.0 | 44.0 | 46.0 | 886.3 Thousand |
| 26 Dec, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 1.04 Million |
| 25 Dec, 2024 | 44.0 | 45.0 | 43.0 | 43.0 | 958.3 Thousand |
| 24 Dec, 2024 | 44.0 | 45.0 | 43.0 | 43.0 | 789.9 Thousand |
| 23 Dec, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 1.35 Million |
| 20 Dec, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 1.02 Million |
CLPBY
8129
6325
0H8I
BOKF
2324