BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 809.8 Thousand |
| 10 Dec, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 694.5 Thousand |
| 09 Dec, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 183.8 Thousand |
| 06 Dec, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 1.02 Million |
| 05 Dec, 2024 | 50.0 | 51.0 | 49.0 | 49.0 | 345.7 Thousand |
| 04 Dec, 2024 | 53.0 | 53.0 | 50.0 | 50.0 | 1.61 Million |
| 03 Dec, 2024 | 52.0 | 54.0 | 51.0 | 53.0 | 1.98 Million |
| 02 Dec, 2024 | 52.0 | 53.0 | 50.0 | 51.0 | 596.7 Thousand |
| 29 Nov, 2024 | 53.0 | 54.0 | 51.0 | 51.0 | 784.2 Thousand |
| 28 Nov, 2024 | 54.0 | 56.0 | 53.0 | 54.0 | 679.1 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324