BrightPath Biotherapeutics Co., Ltd. (4594.T)

JPY 46.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 70.0 71.0 65.0 67.0 4.01 Million
18 Jul, 2024 65.0 76.0 65.0 69.0 11.76 Million
17 Jul, 2024 63.0 68.0 63.0 65.0 1.55 Million
16 Jul, 2024 65.0 65.0 62.0 64.0 1.89 Million
12 Jul, 2024 66.0 70.0 64.0 66.0 1.74 Million
11 Jul, 2024 65.0 68.0 62.0 67.0 2.48 Million
10 Jul, 2024 66.0 66.0 63.0 64.0 2.92 Million
09 Jul, 2024 73.0 73.0 66.0 67.0 6.64 Million
08 Jul, 2024 80.0 89.0 70.0 74.0 27.49 Million
05 Jul, 2024 57.0 80.0 56.0 71.0 17.43 Million