BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 113.8 Thousand |
| 03 Jul, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 335.5 Thousand |
| 02 Jul, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 483.2 Thousand |
| 01 Jul, 2024 | 57.0 | 58.0 | 55.0 | 55.0 | 810.4 Thousand |
| 28 Jun, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 309.4 Thousand |
| 27 Jun, 2024 | 55.0 | 58.0 | 55.0 | 58.0 | 387.3 Thousand |
| 26 Jun, 2024 | 55.0 | 57.0 | 55.0 | 55.0 | 647.6 Thousand |
| 25 Jun, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 570.7 Thousand |
| 24 Jun, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 213.4 Thousand |
| 21 Jun, 2024 | 56.0 | 59.0 | 55.0 | 55.0 | 839.8 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324