BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 56.0 | 58.0 | 54.0 | 56.0 | 1.75 Million |
| 22 Nov, 2024 | 54.0 | 56.0 | 52.0 | 56.0 | 2.12 Million |
| 21 Nov, 2024 | 50.0 | 58.0 | 50.0 | 54.0 | 3.15 Million |
| 20 Nov, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 234.8 Thousand |
| 19 Nov, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 437.5 Thousand |
| 18 Nov, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 311.5 Thousand |
| 15 Nov, 2024 | 49.0 | 50.0 | 48.0 | 50.0 | 461.9 Thousand |
| 14 Nov, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 226.6 Thousand |
| 13 Nov, 2024 | 49.0 | 50.0 | 48.0 | 50.0 | 520 Thousand |
| 12 Nov, 2024 | 49.0 | 49.0 | 47.0 | 49.0 | 359.6 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324