BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 61.0 | 63.0 | 61.0 | 62.0 | 200.9 Thousand |
| 05 Jun, 2024 | 59.0 | 63.0 | 59.0 | 62.0 | 455.6 Thousand |
| 04 Jun, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 234.7 Thousand |
| 03 Jun, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 60.5 Thousand |
| 31 May, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 197.2 Thousand |
| 30 May, 2024 | 60.0 | 60.0 | 57.0 | 58.0 | 630.4 Thousand |
| 29 May, 2024 | 58.0 | 64.0 | 57.0 | 59.0 | 1.95 Million |
| 28 May, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 160.6 Thousand |
| 27 May, 2024 | 59.0 | 60.0 | 57.0 | 57.0 | 424 Thousand |
| 24 May, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 227.5 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324