BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 54.0 | 57.0 | 53.0 | 55.0 | 1.85 Million |
| 19 Jun, 2024 | 65.0 | 65.0 | 60.0 | 61.0 | 650.9 Thousand |
| 18 Jun, 2024 | 63.0 | 65.0 | 63.0 | 64.0 | 317.9 Thousand |
| 17 Jun, 2024 | 64.0 | 64.0 | 62.0 | 64.0 | 274.9 Thousand |
| 14 Jun, 2024 | 60.0 | 65.0 | 60.0 | 64.0 | 1.22 Million |
| 13 Jun, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 239.3 Thousand |
| 12 Jun, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 246.5 Thousand |
| 11 Jun, 2024 | 62.0 | 63.0 | 60.0 | 61.0 | 333 Thousand |
| 10 Jun, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 142.1 Thousand |
| 07 Jun, 2024 | 62.0 | 63.0 | 61.0 | 63.0 | 216.8 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324