BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 47.0 | 49.0 | 46.0 | 49.0 | 456.3 Thousand |
| 08 Nov, 2024 | 49.0 | 49.0 | 46.0 | 48.0 | 853.6 Thousand |
| 07 Nov, 2024 | 50.0 | 51.0 | 47.0 | 49.0 | 1.21 Million |
| 06 Nov, 2024 | 48.0 | 52.0 | 48.0 | 49.0 | 2.08 Million |
| 05 Nov, 2024 | 49.0 | 49.0 | 47.0 | 48.0 | 711 Thousand |
| 01 Nov, 2024 | 50.0 | 51.0 | 48.0 | 49.0 | 1.27 Million |
| 31 Oct, 2024 | 47.0 | 51.0 | 47.0 | 51.0 | 818.9 Thousand |
| 30 Oct, 2024 | 46.0 | 49.0 | 46.0 | 48.0 | 939 Thousand |
| 29 Oct, 2024 | 46.0 | 47.0 | 45.0 | 47.0 | 632.9 Thousand |
| 28 Oct, 2024 | 41.0 | 46.0 | 41.0 | 46.0 | 1.21 Million |
CLPBY
8129
6325
0H8I
BOKF
2324