BrightPath Biotherapeutics Co., Ltd. (4594.T)

JPY 46.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 65.0 69.0 64.0 66.0 2.59 Million
25 Jul, 2024 63.0 67.0 62.0 64.0 3.35 Million
24 Jul, 2024 63.0 66.0 62.0 63.0 2.28 Million
23 Jul, 2024 65.0 66.0 63.0 64.0 1.16 Million
22 Jul, 2024 66.0 66.0 63.0 64.0 2.03 Million
19 Jul, 2024 70.0 71.0 65.0 67.0 4.01 Million
18 Jul, 2024 65.0 76.0 65.0 69.0 11.76 Million
17 Jul, 2024 63.0 68.0 63.0 65.0 1.55 Million
16 Jul, 2024 65.0 65.0 62.0 64.0 1.89 Million
12 Jul, 2024 66.0 70.0 64.0 66.0 1.74 Million