BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 1.02 Million |
| 19 Dec, 2024 | 46.0 | 47.0 | 45.0 | 46.0 | 1.43 Million |
| 18 Dec, 2024 | 47.0 | 48.0 | 47.0 | 47.0 | 395.7 Thousand |
| 17 Dec, 2024 | 49.0 | 49.0 | 47.0 | 48.0 | 829.2 Thousand |
| 16 Dec, 2024 | 51.0 | 51.0 | 47.0 | 48.0 | 2.85 Million |
| 13 Dec, 2024 | 48.0 | 48.0 | 46.0 | 47.0 | 1 Million |
| 12 Dec, 2024 | 49.0 | 49.0 | 47.0 | 47.0 | 1.05 Million |
| 11 Dec, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 809.8 Thousand |
| 10 Dec, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 694.5 Thousand |
| 09 Dec, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 183.8 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324