BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 39.0
(0.0%)
JPY 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 44.0 | 45.0 | 43.0 | 45.0 | 355.3 Thousand |
| 21 Mar, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 367 Thousand |
| 19 Mar, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 703.5 Thousand |
| 18 Mar, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 761.3 Thousand |
| 17 Mar, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 236.6 Thousand |
| 14 Mar, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 358.6 Thousand |
| 13 Mar, 2025 | 43.0 | 44.0 | 43.0 | 44.0 | 197.1 Thousand |
| 12 Mar, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 391 Thousand |
| 11 Mar, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 556.6 Thousand |
| 10 Mar, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 181.9 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324