BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 384.2 Thousand |
| 16 Oct, 2024 | 46.0 | 48.0 | 46.0 | 47.0 | 571.4 Thousand |
| 15 Oct, 2024 | 46.0 | 47.0 | 46.0 | 47.0 | 179.3 Thousand |
| 11 Oct, 2024 | 47.0 | 48.0 | 46.0 | 47.0 | 849.7 Thousand |
| 10 Oct, 2024 | 49.0 | 49.0 | 47.0 | 49.0 | 333.5 Thousand |
| 09 Oct, 2024 | 48.0 | 49.0 | 47.0 | 49.0 | 778.6 Thousand |
| 08 Oct, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 133.2 Thousand |
| 07 Oct, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 907.3 Thousand |
| 04 Oct, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 825 Thousand |
| 03 Oct, 2024 | 50.0 | 51.0 | 48.0 | 50.0 | 1.17 Million |
CLPBY
8129
6325
0H8I
BOKF
2324