Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 169.0 172.0 167.0 170.0 814.4 Thousand
23 Dec, 2024 169.0 171.0 167.0 170.0 826.3 Thousand
20 Dec, 2024 179.0 180.0 171.0 171.0 1.17 Million
19 Dec, 2024 177.0 181.0 176.0 181.0 585.3 Thousand
18 Dec, 2024 180.0 182.0 178.0 178.0 441.2 Thousand
17 Dec, 2024 183.0 184.0 179.0 182.0 577 Thousand
16 Dec, 2024 180.0 181.0 177.0 181.0 805 Thousand
13 Dec, 2024 181.0 182.0 178.0 181.0 485.4 Thousand
12 Dec, 2024 181.0 182.0 179.0 181.0 310.9 Thousand
11 Dec, 2024 188.0 188.0 180.0 180.0 793 Thousand