Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 259.0 264.0 249.0 249.0 2.91 Million
24 Sep, 2024 259.0 264.0 252.0 257.0 3.39 Million
20 Sep, 2024 244.0 260.0 242.0 259.0 6.87 Million
19 Sep, 2024 227.0 253.0 225.0 241.0 6.26 Million
18 Sep, 2024 227.0 237.0 223.0 224.0 2.27 Million
17 Sep, 2024 220.0 226.0 213.0 226.0 1.47 Million
13 Sep, 2024 230.0 233.0 218.0 219.0 3.14 Million
12 Sep, 2024 222.0 232.0 220.0 230.0 3.84 Million
11 Sep, 2024 222.0 229.0 212.0 219.0 5.27 Million
10 Sep, 2024 225.0 241.0 216.0 221.0 23.08 Million