Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 269.0 294.0 264.0 272.0 7.94 Million
27 Jan, 2025 273.0 310.0 268.0 301.0 10.37 Million
24 Jan, 2025 247.0 267.0 242.0 266.0 4.1 Million
23 Jan, 2025 247.0 260.0 245.0 249.0 5.07 Million
22 Jan, 2025 233.0 253.0 233.0 246.0 5.6 Million
21 Jan, 2025 243.0 244.0 223.0 232.0 4.6 Million
20 Jan, 2025 239.0 247.0 233.0 241.0 6.72 Million
17 Jan, 2025 232.0 243.0 227.0 235.0 10.04 Million
16 Jan, 2025 217.0 247.0 209.0 231.0 24.13 Million
15 Jan, 2025 203.0 205.0 196.0 200.0 1.17 Million