Healios K.K. (4593.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 239.0 247.0 233.0 241.0 6.72 Million
17 Jan, 2025 232.0 243.0 227.0 235.0 10.04 Million
16 Jan, 2025 217.0 247.0 209.0 231.0 24.13 Million
15 Jan, 2025 203.0 205.0 196.0 200.0 1.17 Million
14 Jan, 2025 198.0 203.0 196.0 201.0 1.37 Million
10 Jan, 2025 192.0 202.0 190.0 202.0 1.25 Million
09 Jan, 2025 190.0 199.0 189.0 193.0 990.2 Thousand
08 Jan, 2025 188.0 191.0 184.0 191.0 811.7 Thousand
07 Jan, 2025 179.0 189.0 176.0 188.0 896 Thousand
06 Jan, 2025 180.0 181.0 176.0 178.0 586.6 Thousand