Healios K.K. (4593.T)

JPY 267.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 274.0 278.0 264.0 267.0 2.12 Million
14 Apr, 2025 257.0 282.0 255.0 281.0 2.16 Million
11 Apr, 2025 235.0 257.0 229.0 257.0 2.15 Million
10 Apr, 2025 248.0 250.0 230.0 236.0 2.7 Million
09 Apr, 2025 230.0 234.0 214.0 224.0 2.32 Million
08 Apr, 2025 216.0 230.0 216.0 222.0 1.79 Million
07 Apr, 2025 209.0 211.0 194.0 196.0 2.81 Million
04 Apr, 2025 213.0 225.0 209.0 224.0 2.98 Million
03 Apr, 2025 200.0 223.0 196.0 218.0 7.58 Million
02 Apr, 2025 270.0 273.0 204.0 213.0 7.58 Million