Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 173.0 177.0 173.0 177.0 538.7 Thousand
27 Dec, 2024 172.0 177.0 171.0 173.0 939.5 Thousand
26 Dec, 2024 165.0 170.0 165.0 167.0 1.17 Million
25 Dec, 2024 170.0 170.0 163.0 164.0 838.5 Thousand
24 Dec, 2024 169.0 172.0 167.0 170.0 814.4 Thousand
23 Dec, 2024 169.0 171.0 167.0 170.0 826.3 Thousand
20 Dec, 2024 179.0 180.0 171.0 171.0 1.17 Million
19 Dec, 2024 177.0 181.0 176.0 181.0 585.3 Thousand
18 Dec, 2024 180.0 182.0 178.0 178.0 441.2 Thousand
17 Dec, 2024 183.0 184.0 179.0 182.0 577 Thousand