Healios K.K. (4593.T)

JPY 306.0

(10.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 200.0 223.0 196.0 218.0 7.58 Million
02 Apr, 2025 270.0 273.0 204.0 213.0 7.58 Million
01 Apr, 2025 270.0 276.0 267.0 271.0 1.29 Million
31 Mar, 2025 269.0 283.0 265.0 271.0 1.94 Million
28 Mar, 2025 269.0 273.0 268.0 273.0 395 Thousand
27 Mar, 2025 272.0 278.0 267.0 271.0 1.06 Million
26 Mar, 2025 276.0 283.0 269.0 273.0 1.06 Million
25 Mar, 2025 271.0 280.0 267.0 277.0 1.32 Million
24 Mar, 2025 280.0 286.0 268.0 269.0 2.17 Million
21 Mar, 2025 287.0 288.0 279.0 279.0 1.07 Million