JPY 181.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 180.0 | 181.0 | 177.0 | 181.0 | 805 Thousand |
13 Dec, 2024 | 181.0 | 182.0 | 178.0 | 181.0 | 485.4 Thousand |
12 Dec, 2024 | 181.0 | 182.0 | 179.0 | 181.0 | 310.9 Thousand |
11 Dec, 2024 | 188.0 | 188.0 | 180.0 | 180.0 | 793 Thousand |
10 Dec, 2024 | 186.0 | 189.0 | 184.0 | 189.0 | 594.7 Thousand |
09 Dec, 2024 | 184.0 | 185.0 | 182.0 | 183.0 | 314.2 Thousand |
06 Dec, 2024 | 179.0 | 183.0 | 177.0 | 181.0 | 684.9 Thousand |
05 Dec, 2024 | 184.0 | 186.0 | 180.0 | 180.0 | 923.6 Thousand |
04 Dec, 2024 | 190.0 | 190.0 | 184.0 | 185.0 | 720.8 Thousand |
03 Dec, 2024 | 200.0 | 201.0 | 190.0 | 190.0 | 858.6 Thousand |
2497
0776
2479
600011
8172
002449