Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 187.0 188.0 183.0 184.0 659.7 Thousand
15 Nov, 2024 191.0 191.0 184.0 188.0 1.27 Million
14 Nov, 2024 198.0 198.0 190.0 191.0 1.28 Million
13 Nov, 2024 202.0 202.0 197.0 201.0 496.8 Thousand
12 Nov, 2024 198.0 202.0 197.0 202.0 779.9 Thousand
11 Nov, 2024 198.0 200.0 195.0 200.0 601.7 Thousand
08 Nov, 2024 198.0 201.0 198.0 200.0 642.1 Thousand
07 Nov, 2024 203.0 203.0 196.0 197.0 823.3 Thousand
06 Nov, 2024 202.0 203.0 198.0 200.0 732.2 Thousand
05 Nov, 2024 201.0 203.0 199.0 199.0 396.3 Thousand