Healios K.K. (4593.T)

JPY 312.0

(12.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 262.0 284.0 257.0 278.0 2.65 Million
10 Mar, 2025 265.0 274.0 259.0 267.0 2.74 Million
07 Mar, 2025 280.0 282.0 264.0 265.0 3.93 Million
06 Mar, 2025 295.0 296.0 280.0 284.0 1.96 Million
05 Mar, 2025 301.0 303.0 289.0 294.0 2.04 Million
04 Mar, 2025 310.0 313.0 299.0 301.0 1.39 Million
03 Mar, 2025 311.0 314.0 293.0 310.0 2.77 Million
28 Feb, 2025 315.0 317.0 302.0 304.0 1.78 Million
27 Feb, 2025 321.0 327.0 312.0 315.0 1.62 Million
26 Feb, 2025 316.0 324.0 309.0 317.0 1.86 Million