Healios K.K. (4593.T)

JPY 278.0

(-5.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 282.0 284.0 266.0 278.0 3.76 Million
21 Apr, 2025 305.0 310.0 291.0 293.0 3.01 Million
18 Apr, 2025 283.0 316.0 283.0 306.0 8.23 Million
17 Apr, 2025 270.0 280.0 269.0 278.0 1.96 Million
16 Apr, 2025 278.0 281.0 265.0 269.0 2.15 Million
15 Apr, 2025 274.0 278.0 264.0 267.0 2.31 Million
14 Apr, 2025 257.0 284.0 255.0 274.0 4.11 Million
11 Apr, 2025 235.0 257.0 229.0 257.0 2.15 Million
10 Apr, 2025 248.0 250.0 230.0 236.0 2.7 Million
09 Apr, 2025 230.0 234.0 214.0 224.0 2.32 Million