Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 193.0 216.0 190.0 214.0 23.08 Million
08 Sep, 2024 193.0 216.0 190.0 214.0 6.01 Million
06 Sep, 2024 202.0 206.0 199.0 201.0 1.15 Million
05 Sep, 2024 203.0 208.0 198.0 202.0 2.57 Million
04 Sep, 2024 205.0 210.0 202.0 206.0 2.57 Million
03 Sep, 2024 217.0 224.0 210.0 213.0 2.83 Million
02 Sep, 2024 225.0 226.0 217.0 218.0 2.83 Million
01 Sep, 2024 225.0 226.0 217.0 218.0 1.66 Million
30 Aug, 2024 224.0 224.0 219.0 224.0 1.62 Million
29 Aug, 2024 220.0 225.0 217.0 223.0 2.44 Million