Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 186.0 189.0 184.0 189.0 594.7 Thousand
09 Dec, 2024 184.0 185.0 182.0 183.0 314.2 Thousand
06 Dec, 2024 179.0 183.0 177.0 181.0 684.9 Thousand
05 Dec, 2024 184.0 186.0 180.0 180.0 923.6 Thousand
04 Dec, 2024 190.0 190.0 184.0 185.0 720.8 Thousand
03 Dec, 2024 200.0 201.0 190.0 190.0 858.6 Thousand
02 Dec, 2024 201.0 202.0 197.0 198.0 347.2 Thousand
29 Nov, 2024 203.0 203.0 198.0 201.0 459.4 Thousand
28 Nov, 2024 201.0 207.0 200.0 201.0 799.3 Thousand
27 Nov, 2024 202.0 202.0 198.0 201.0 432.1 Thousand