Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 178.0 192.0 176.0 190.0 4.04 Million
15 Aug, 2024 170.0 177.0 170.0 177.0 4.04 Million
14 Aug, 2024 165.0 174.0 163.0 171.0 1.48 Million
13 Aug, 2024 161.0 168.0 161.0 166.0 1.48 Million
12 Aug, 2024 161.0 168.0 161.0 166.0 929.6 Thousand
09 Aug, 2024 165.0 166.0 157.0 162.0 1.19 Million
08 Aug, 2024 161.0 165.0 157.0 159.0 719 Thousand
07 Aug, 2024 160.0 168.0 159.0 162.0 1.67 Million
06 Aug, 2024 150.0 164.0 150.0 162.0 1.95 Million
05 Aug, 2024 153.0 162.0 133.0 136.0 4.39 Million