Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 191.0 192.0 183.0 183.0 1.65 Million
18 Jul, 2024 190.0 193.0 188.0 192.0 1.37 Million
17 Jul, 2024 185.0 191.0 182.0 191.0 1.98 Million
16 Jul, 2024 183.0 185.0 179.0 184.0 986.5 Thousand
12 Jul, 2024 174.0 185.0 174.0 183.0 1.53 Million
11 Jul, 2024 173.0 176.0 170.0 176.0 885.1 Thousand
10 Jul, 2024 171.0 173.0 166.0 173.0 971.2 Thousand
09 Jul, 2024 170.0 172.0 169.0 171.0 1.07 Million
08 Jul, 2024 177.0 177.0 170.0 170.0 1.51 Million
05 Jul, 2024 174.0 181.0 173.0 178.0 1.37 Million