Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 213.0 223.0 204.0 205.0 9.75 Million
10 Oct, 2024 213.0 214.0 204.0 205.0 1.67 Million
09 Oct, 2024 214.0 216.0 212.0 213.0 845.1 Thousand
08 Oct, 2024 212.0 214.0 209.0 212.0 1.07 Million
07 Oct, 2024 220.0 220.0 211.0 211.0 1.61 Million
04 Oct, 2024 220.0 225.0 212.0 214.0 2.45 Million
03 Oct, 2024 235.0 238.0 217.0 220.0 10.45 Million
02 Oct, 2024 225.0 227.0 213.0 213.0 2.56 Million
01 Oct, 2024 220.0 232.0 220.0 228.0 2.92 Million
30 Sep, 2024 235.0 242.0 231.0 231.0 2.21 Million