Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 180.0 205.0 176.0 190.0 29.56 Million
19 Jun, 2024 167.0 169.0 160.0 160.0 1.07 Million
18 Jun, 2024 174.0 177.0 168.0 170.0 1.26 Million
17 Jun, 2024 168.0 176.0 167.0 176.0 1.98 Million
14 Jun, 2024 165.0 170.0 165.0 168.0 514.5 Thousand
13 Jun, 2024 166.0 173.0 166.0 166.0 1.11 Million
12 Jun, 2024 162.0 167.0 162.0 166.0 507.9 Thousand
11 Jun, 2024 167.0 169.0 161.0 165.0 1.63 Million
10 Jun, 2024 158.0 170.0 158.0 168.0 1.57 Million
07 Jun, 2024 162.0 164.0 157.0 161.0 1.77 Million